Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 140.0 142.0 136.22 139.84 370.67 Thousand
21 Jun, 2024 140.8 143.09 138.54 140.08 843.29 Thousand
20 Jun, 2024 130.55 140.0 130.23 139.36 1.2 Million
19 Jun, 2024 130.01 132.0 128.28 130.23 250.35 Thousand
18 Jun, 2024 132.1 133.71 129.0 129.73 395.62 Thousand
14 Jun, 2024 132.83 133.29 131.12 131.99 146.86 Thousand
13 Jun, 2024 132.15 133.32 130.74 132.01 146.63 Thousand
12 Jun, 2024 132.85 134.89 131.71 132.04 264.49 Thousand
11 Jun, 2024 131.6 132.59 130.01 132.11 188.15 Thousand
10 Jun, 2024 130.05 131.99 127.31 130.67 225.81 Thousand