Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 182.15 197.85 181.0 194.2 8.92 Million
29 Nov, 2024 173.8 183.0 173.5 180.45 4.54 Million
28 Nov, 2024 173.1 176.8 171.36 173.17 2.02 Million
27 Nov, 2024 169.3 175.74 169.02 171.42 1.94 Million
26 Nov, 2024 171.97 173.0 165.99 168.36 1.61 Million
25 Nov, 2024 167.99 173.67 162.95 169.91 3.06 Million
22 Nov, 2024 163.5 167.7 160.22 164.54 2.07 Million
21 Nov, 2024 162.0 166.38 160.8 162.6 1.79 Million
19 Nov, 2024 160.65 169.64 157.71 163.65 3.55 Million
18 Nov, 2024 148.69 164.0 146.95 159.09 3.1 Million