Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 189.01 194.2 186.29 186.96 1.54 Million
27 Dec, 2024 188.5 192.16 185.55 188.42 1.43 Million
26 Dec, 2024 194.54 196.7 186.32 187.67 1.15 Million
24 Dec, 2024 197.99 201.09 191.78 193.24 1.66 Million
23 Dec, 2024 208.98 209.0 196.68 198.05 1.89 Million
20 Dec, 2024 217.2 219.15 203.52 205.44 1.7 Million
19 Dec, 2024 210.1 221.39 208.0 216.87 1.49 Million
18 Dec, 2024 221.05 221.7 213.32 215.94 1.46 Million
17 Dec, 2024 227.3 227.5 219.61 221.05 1.6 Million
16 Dec, 2024 221.45 229.0 219.52 227.31 3.08 Million