Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 151.0 | 151.95 | 147.1 | 147.41 | 581.67 Thousand |
| 30 May, 2025 | 157.0 | 157.64 | 148.25 | 150.59 | 926.79 Thousand |
| 29 May, 2025 | 157.21 | 160.6 | 155.1 | 156.0 | 1.07 Million |
| 28 May, 2025 | 159.78 | 164.5 | 159.78 | 162.2 | 541.53 Thousand |
| 27 May, 2025 | 162.87 | 163.5 | 159.0 | 159.8 | 549.91 Thousand |
| 26 May, 2025 | 161.6 | 165.39 | 161.6 | 162.05 | 406.76 Thousand |
| 23 May, 2025 | 162.8 | 163.78 | 160.1 | 161.21 | 410.88 Thousand |
| 22 May, 2025 | 163.55 | 165.89 | 159.5 | 160.85 | 574.97 Thousand |
| 21 May, 2025 | 157.1 | 166.7 | 156.31 | 163.5 | 1.01 Million |
| 20 May, 2025 | 162.2 | 163.0 | 156.01 | 157.35 | 608.36 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON