INR 139.24
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 159.98 | 168.8 | 158.77 | 164.92 | 4.47 Million |
16 Oct, 2024 | 149.6 | 163.4 | 149.34 | 159.98 | 2.89 Million |
15 Oct, 2024 | 150.84 | 153.25 | 149.11 | 150.25 | 899.1 Thousand |
14 Oct, 2024 | 148.68 | 151.9 | 146.61 | 150.38 | 1.28 Million |
11 Oct, 2024 | 143.2 | 149.5 | 142.6 | 147.55 | 1.18 Million |
10 Oct, 2024 | 141.05 | 146.5 | 141.05 | 143.81 | 882.43 Thousand |
09 Oct, 2024 | 137.29 | 144.9 | 137.29 | 140.18 | 996.54 Thousand |
08 Oct, 2024 | 132.0 | 137.86 | 130.31 | 136.26 | 1.05 Million |
07 Oct, 2024 | 142.45 | 144.8 | 130.6 | 131.45 | 1.15 Million |
04 Oct, 2024 | 147.0 | 147.9 | 139.16 | 141.32 | 1.23 Million |
WRDLY
APS
3623
8304
CALM
3662