Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 129.55 133.7 127.8 131.85 155.76 Thousand
09 May, 2024 133.7 134.95 125.1 128.0 191.65 Thousand
08 May, 2024 133.15 135.8 132.35 134.5 215.62 Thousand
07 May, 2024 137.55 137.6 132.1 134.4 165.01 Thousand
06 May, 2024 140.0 140.9 133.8 136.45 205.29 Thousand
03 May, 2024 143.15 143.8 138.65 139.95 255.06 Thousand
02 May, 2024 143.25 144.2 142.0 142.85 124.57 Thousand
30 Apr, 2024 146.5 147.85 140.35 143.2 274.45 Thousand
29 Apr, 2024 143.8 147.85 143.75 145.45 430.18 Thousand
26 Apr, 2024 142.0 144.15 140.5 141.85 333.42 Thousand