Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 159.98 168.8 158.77 164.92 4.47 Million
16 Oct, 2024 149.6 163.4 149.34 159.98 2.89 Million
15 Oct, 2024 150.84 153.25 149.11 150.25 899.1 Thousand
14 Oct, 2024 148.68 151.9 146.61 150.38 1.28 Million
11 Oct, 2024 143.2 149.5 142.6 147.55 1.18 Million
10 Oct, 2024 141.05 146.5 141.05 143.81 882.43 Thousand
09 Oct, 2024 137.29 144.9 137.29 140.18 996.54 Thousand
08 Oct, 2024 132.0 137.86 130.31 136.26 1.05 Million
07 Oct, 2024 142.45 144.8 130.6 131.45 1.15 Million
04 Oct, 2024 147.0 147.9 139.16 141.32 1.23 Million