Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 163.8 | 167.85 | 162.8 | 167.0 | 531.87 Thousand |
| 30 Jan, 2024 | 160.0 | 164.4 | 160.0 | 163.7 | 364.93 Thousand |
| 29 Jan, 2024 | 158.8 | 162.3 | 156.05 | 159.55 | 467.71 Thousand |
| 25 Jan, 2024 | 153.9 | 158.7 | 153.55 | 157.5 | 461.04 Thousand |
| 24 Jan, 2024 | 152.2 | 154.2 | 148.15 | 151.75 | 356.6 Thousand |
| 23 Jan, 2024 | 158.5 | 159.8 | 150.2 | 150.45 | 342.37 Thousand |
| 20 Jan, 2024 | 158.9 | 159.8 | 155.35 | 157.4 | 201.23 Thousand |
| 19 Jan, 2024 | 161.55 | 162.7 | 157.0 | 158.3 | 283.39 Thousand |
| 18 Jan, 2024 | 158.7 | 161.05 | 153.05 | 160.5 | 468.89 Thousand |
| 17 Jan, 2024 | 163.0 | 163.0 | 158.0 | 159.05 | 399 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON