Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 172.5 172.5 166.0 168.2 372.82 Thousand
01 Jan, 2024 168.7 173.45 168.05 171.0 386.48 Thousand
29 Dec, 2023 167.85 168.9 166.0 168.9 222.64 Thousand
28 Dec, 2023 167.05 168.65 165.55 167.7 168.57 Thousand
27 Dec, 2023 169.0 171.25 166.25 167.0 347.68 Thousand
26 Dec, 2023 171.0 171.8 168.1 169.0 287.21 Thousand
22 Dec, 2023 171.1 173.45 168.5 170.25 377.32 Thousand
21 Dec, 2023 164.95 170.45 161.7 168.75 519.33 Thousand
20 Dec, 2023 176.7 177.15 163.6 165.0 872.07 Thousand
19 Dec, 2023 176.8 177.85 175.0 175.6 365.53 Thousand