Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 178.0 180.9 175.0 175.65 514.35 Thousand
15 Dec, 2023 181.0 181.6 177.8 179.0 345.72 Thousand
14 Dec, 2023 185.0 187.95 178.55 180.0 707.01 Thousand
13 Dec, 2023 179.85 183.4 178.5 182.4 566.81 Thousand
12 Dec, 2023 179.0 183.0 177.3 178.6 678.83 Thousand
11 Dec, 2023 179.2 183.9 176.0 176.9 634.81 Thousand
08 Dec, 2023 183.95 184.35 179.15 179.15 822.22 Thousand
07 Dec, 2023 173.8 184.75 172.9 183.45 3.32 Million
06 Dec, 2023 167.7 174.2 167.0 171.95 774.51 Thousand
05 Dec, 2023 167.1 169.85 164.4 167.7 531.35 Thousand