Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 171.3 175.0 169.85 172.9 1.32 Million
16 Nov, 2023 169.85 174.7 167.3 170.45 2.01 Million
15 Nov, 2023 157.35 171.95 157.0 168.8 3.93 Million
13 Nov, 2023 149.9 161.8 148.55 156.05 3.51 Million
12 Nov, 2023 149.5 149.5 147.65 148.4 232.56 Thousand
10 Nov, 2023 146.4 149.3 145.9 146.9 648.96 Thousand
09 Nov, 2023 144.65 147.2 142.0 146.8 1.14 Million
08 Nov, 2023 157.0 157.25 142.2 143.3 2.96 Million
07 Nov, 2023 161.9 165.8 156.8 157.45 1.97 Million
06 Nov, 2023 156.8 163.8 154.45 161.05 2.07 Million