Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 155.55 | 157.7 | 153.95 | 155.95 | 325.76 Thousand |
| 02 Nov, 2023 | 156.1 | 159.75 | 153.3 | 155.8 | 1.16 Million |
| 01 Nov, 2023 | 153.9 | 163.55 | 153.55 | 155.0 | 3.66 Million |
| 31 Oct, 2023 | 152.8 | 156.8 | 152.25 | 153.4 | 1.04 Million |
| 30 Oct, 2023 | 142.95 | 155.7 | 142.35 | 152.8 | 2.12 Million |
| 27 Oct, 2023 | 136.6 | 146.4 | 136.45 | 142.0 | 1.76 Million |
| 26 Oct, 2023 | 134.7 | 137.4 | 130.9 | 135.8 | 1.64 Million |
| 25 Oct, 2023 | 134.2 | 138.9 | 127.4 | 135.75 | 950.6 Thousand |
| 23 Oct, 2023 | 147.7 | 149.4 | 131.0 | 133.55 | 764.49 Thousand |
| 20 Oct, 2023 | 149.45 | 151.0 | 147.0 | 148.6 | 476.6 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON