Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 146.0 | 154.4 | 146.0 | 149.7 | 1.11 Million |
| 18 Oct, 2023 | 144.7 | 147.4 | 142.6 | 146.55 | 607.69 Thousand |
| 17 Oct, 2023 | 143.9 | 146.55 | 143.0 | 144.5 | 272.45 Thousand |
| 16 Oct, 2023 | 143.1 | 145.0 | 141.4 | 143.0 | 312.44 Thousand |
| 13 Oct, 2023 | 141.5 | 143.95 | 140.9 | 142.2 | 327.49 Thousand |
| 12 Oct, 2023 | 140.65 | 143.65 | 139.2 | 141.5 | 465.85 Thousand |
| 11 Oct, 2023 | 135.25 | 141.35 | 135.25 | 140.4 | 554.81 Thousand |
| 10 Oct, 2023 | 133.8 | 136.45 | 133.5 | 134.5 | 200.41 Thousand |
| 09 Oct, 2023 | 134.9 | 137.5 | 131.1 | 132.5 | 397.06 Thousand |
| 06 Oct, 2023 | 133.75 | 136.9 | 132.65 | 135.1 | 405.68 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON