Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 144.75 146.25 138.6 140.55 646.41 Thousand
18 Sep, 2023 147.0 147.55 143.2 146.2 390.86 Thousand
15 Sep, 2023 149.0 151.55 145.2 145.2 301.55 Thousand
14 Sep, 2023 149.25 151.45 146.8 148.5 374.36 Thousand
13 Sep, 2023 143.8 150.4 138.25 149.75 1.14 Million
12 Sep, 2023 159.75 160.0 142.9 144.05 1.37 Million
11 Sep, 2023 162.05 162.05 158.35 158.9 707.01 Thousand
08 Sep, 2023 161.55 161.8 155.3 160.35 1.13 Million
07 Sep, 2023 149.5 161.75 149.1 160.6 2.5 Million
06 Sep, 2023 148.9 150.0 147.2 148.65 465.06 Thousand