Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 148.45 | 151.95 | 146.4 | 147.55 | 633.96 Thousand |
| 04 Sep, 2023 | 148.7 | 151.05 | 147.0 | 147.2 | 337.54 Thousand |
| 01 Sep, 2023 | 148.75 | 150.7 | 146.5 | 147.95 | 372.12 Thousand |
| 31 Aug, 2023 | 148.8 | 149.65 | 146.6 | 147.2 | 208.26 Thousand |
| 30 Aug, 2023 | 148.1 | 153.0 | 147.1 | 148.2 | 782.08 Thousand |
| 29 Aug, 2023 | 147.5 | 151.5 | 146.3 | 147.4 | 835.88 Thousand |
| 28 Aug, 2023 | 151.5 | 152.85 | 145.05 | 146.2 | 509.7 Thousand |
| 25 Aug, 2023 | 155.0 | 156.55 | 149.15 | 150.95 | 828.13 Thousand |
| 24 Aug, 2023 | 155.5 | 159.8 | 153.7 | 156.0 | 1.22 Million |
| 23 Aug, 2023 | 149.95 | 157.7 | 148.55 | 155.0 | 1.82 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON