Himatsingka Seide Limited (HIMATSEIDE)

INR 118.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 145.2 151.0 143.15 149.1 1.24 Million
21 Aug, 2023 144.0 146.85 142.9 143.7 949.78 Thousand
18 Aug, 2023 138.7 145.45 137.9 142.6 1.77 Million
17 Aug, 2023 137.0 141.6 136.5 138.35 867.78 Thousand
16 Aug, 2023 134.0 139.45 132.15 136.5 1.2 Million
14 Aug, 2023 133.0 136.7 132.1 134.45 1.17 Million
11 Aug, 2023 135.0 140.95 130.2 132.3 6.89 Million
10 Aug, 2023 126.6 128.9 123.65 124.55 527.39 Thousand
09 Aug, 2023 123.95 126.7 122.2 126.55 309.97 Thousand
08 Aug, 2023 125.2 126.3 122.0 123.55 170.31 Thousand