Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 167.3 | 169.75 | 162.0 | 163.55 | 384.52 Thousand |
| 15 Jan, 2024 | 170.1 | 171.25 | 166.0 | 167.0 | 267.96 Thousand |
| 12 Jan, 2024 | 172.65 | 174.45 | 167.75 | 168.95 | 397.59 Thousand |
| 11 Jan, 2024 | 169.95 | 173.7 | 169.5 | 170.65 | 312.67 Thousand |
| 10 Jan, 2024 | 169.05 | 171.0 | 167.45 | 169.0 | 292.3 Thousand |
| 09 Jan, 2024 | 168.6 | 171.3 | 167.95 | 168.75 | 248.57 Thousand |
| 08 Jan, 2024 | 173.1 | 173.2 | 166.7 | 168.0 | 389.25 Thousand |
| 05 Jan, 2024 | 174.1 | 175.5 | 170.65 | 172.4 | 560.22 Thousand |
| 04 Jan, 2024 | 173.6 | 175.8 | 171.6 | 172.85 | 523.95 Thousand |
| 03 Jan, 2024 | 169.65 | 173.25 | 167.0 | 173.05 | 427.44 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON