Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 153.65 | 153.65 | 145.0 | 145.5 | 697.09 Thousand |
| 27 Feb, 2024 | 158.0 | 159.0 | 152.5 | 154.5 | 483.04 Thousand |
| 26 Feb, 2024 | 149.15 | 159.65 | 149.0 | 154.6 | 1.25 Million |
| 23 Feb, 2024 | 150.6 | 153.6 | 147.1 | 148.0 | 619.43 Thousand |
| 22 Feb, 2024 | 151.4 | 151.6 | 147.4 | 149.0 | 234.24 Thousand |
| 21 Feb, 2024 | 153.25 | 155.3 | 149.45 | 149.5 | 287.38 Thousand |
| 20 Feb, 2024 | 152.05 | 157.7 | 151.1 | 153.0 | 504 Thousand |
| 19 Feb, 2024 | 153.0 | 154.7 | 151.0 | 152.3 | 284.53 Thousand |
| 16 Feb, 2024 | 153.9 | 155.25 | 151.9 | 152.45 | 313.87 Thousand |
| 15 Feb, 2024 | 155.75 | 156.7 | 148.6 | 153.9 | 401.4 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON