Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 152.0 153.0 149.36 151.58 533.07 Thousand
25 Aug, 2024 152.0 153.0 149.36 151.58 533.07 Thousand
23 Aug, 2024 152.72 154.57 150.01 150.35 693.44 Thousand
22 Aug, 2024 152.93 153.8 150.0 152.06 1.25 Million
21 Aug, 2024 149.0 153.0 148.32 151.74 1.34 Million
20 Aug, 2024 149.6 149.8 145.29 148.32 435.35 Thousand
19 Aug, 2024 142.93 149.6 141.99 147.97 961.26 Thousand
18 Aug, 2024 142.93 149.6 141.99 147.97 961.26 Thousand
16 Aug, 2024 140.0 145.4 137.5 142.12 701.96 Thousand
15 Aug, 2024 140.0 145.4 137.5 142.12 701.96 Thousand