Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 139.2 | 144.7 | 139.1 | 140.8 | 558.56 Thousand |
| 06 Mar, 2024 | 142.6 | 142.8 | 135.5 | 138.8 | 444.29 Thousand |
| 05 Mar, 2024 | 145.0 | 146.5 | 141.3 | 142.8 | 248.69 Thousand |
| 04 Mar, 2024 | 147.25 | 147.5 | 143.55 | 145.0 | 236.37 Thousand |
| 02 Mar, 2024 | 146.5 | 147.1 | 145.75 | 146.4 | 71.99 Thousand |
| 01 Mar, 2024 | 145.55 | 148.0 | 145.15 | 145.8 | 242.5 Thousand |
| 29 Feb, 2024 | 145.95 | 148.35 | 144.1 | 145.2 | 380.05 Thousand |
| 28 Feb, 2024 | 153.65 | 153.65 | 145.0 | 145.5 | 697.09 Thousand |
| 27 Feb, 2024 | 158.0 | 159.0 | 152.5 | 153.65 | 483.04 Thousand |
| 26 Feb, 2024 | 149.15 | 159.65 | 149.0 | 154.75 | 1.25 Million |
WRDLY
APS
3623
8304
CALM
3662