Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 159.0 161.45 154.65 157.3 303.47 Thousand
08 Feb, 2024 164.7 165.7 158.9 159.5 273.45 Thousand
07 Feb, 2024 163.55 166.85 162.0 163.55 252.02 Thousand
06 Feb, 2024 164.25 165.5 162.35 162.85 278.3 Thousand
05 Feb, 2024 176.0 176.15 163.45 164.2 822.07 Thousand
02 Feb, 2024 167.0 178.0 162.35 171.85 3.2 Million
01 Feb, 2024 167.0 167.15 161.25 165.5 284.87 Thousand
31 Jan, 2024 163.8 167.85 162.8 167.2 531.87 Thousand
30 Jan, 2024 160.0 164.4 160.0 162.95 364.93 Thousand
29 Jan, 2024 158.8 162.3 156.05 159.75 467.71 Thousand