Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 152.1 152.69 143.9 144.89 1.06 Million
31 Jul, 2024 150.48 159.5 149.99 151.03 2.49 Million
30 Jul, 2024 140.15 150.9 140.15 148.34 3.25 Million
29 Jul, 2024 144.6 146.28 139.45 140.12 1.26 Million
26 Jul, 2024 136.25 144.75 135.01 143.15 2.77 Million
25 Jul, 2024 131.5 136.14 131.16 134.96 253.58 Thousand
24 Jul, 2024 132.5 136.78 132.5 134.75 232.21 Thousand
23 Jul, 2024 135.5 136.38 127.21 133.09 364.14 Thousand
22 Jul, 2024 134.0 135.49 130.05 134.21 348.66 Thousand
19 Jul, 2024 137.47 137.56 132.5 133.16 299.96 Thousand