Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 217.3
(0.63%)
INR 217.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 172.65 | 174.45 | 167.75 | 169.05 | 397.59 Thousand |
| 11 Jan, 2024 | 169.95 | 173.7 | 169.5 | 171.3 | 312.67 Thousand |
| 10 Jan, 2024 | 169.05 | 171.0 | 167.45 | 168.7 | 292.3 Thousand |
| 09 Jan, 2024 | 168.6 | 171.3 | 167.95 | 168.5 | 248.57 Thousand |
| 08 Jan, 2024 | 173.1 | 173.2 | 166.7 | 167.65 | 389.25 Thousand |
| 05 Jan, 2024 | 174.1 | 175.5 | 170.65 | 172.2 | 560.22 Thousand |
| 04 Jan, 2024 | 173.6 | 175.8 | 171.6 | 172.8 | 523.95 Thousand |
| 03 Jan, 2024 | 169.65 | 173.25 | 167.0 | 172.65 | 427.44 Thousand |
| 02 Jan, 2024 | 172.5 | 172.5 | 166.0 | 168.3 | 372.82 Thousand |
| 01 Jan, 2024 | 168.7 | 173.45 | 168.05 | 171.9 | 386.48 Thousand |
WRDLY
APS
3623
8304
CALM
3662