Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 162.0 | 166.38 | 160.8 | 161.7 | 1.79 Million |
| 19 Nov, 2024 | 160.65 | 169.64 | 157.71 | 161.0 | 3.55 Million |
| 18 Nov, 2024 | 148.69 | 164.0 | 146.95 | 158.0 | 3.1 Million |
| 14 Nov, 2024 | 151.85 | 154.73 | 145.91 | 146.05 | 1.42 Million |
| 13 Nov, 2024 | 157.01 | 157.26 | 149.77 | 151.99 | 1.53 Million |
| 12 Nov, 2024 | 164.2 | 166.29 | 156.0 | 156.5 | 980.11 Thousand |
| 11 Nov, 2024 | 162.49 | 166.99 | 159.06 | 163.96 | 1.77 Million |
| 08 Nov, 2024 | 159.55 | 169.25 | 157.42 | 161.71 | 2.66 Million |
| 07 Nov, 2024 | 161.8 | 164.4 | 159.0 | 159.64 | 945.48 Thousand |
| 06 Nov, 2024 | 159.0 | 162.8 | 158.62 | 161.65 | 1.12 Million |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON