Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 153.0 | 156.5 | 147.7 | 148.4 | 1.11 Million |
| 21 Oct, 2024 | 164.15 | 164.15 | 152.2 | 152.2 | 931.88 Thousand |
| 18 Oct, 2024 | 163.99 | 164.92 | 156.61 | 163.01 | 1.61 Million |
| 17 Oct, 2024 | 159.98 | 168.8 | 158.77 | 164.75 | 4.47 Million |
| 16 Oct, 2024 | 149.6 | 163.4 | 149.34 | 159.9 | 2.89 Million |
| 15 Oct, 2024 | 150.84 | 153.25 | 149.11 | 150.48 | 899.1 Thousand |
| 14 Oct, 2024 | 148.68 | 151.9 | 146.61 | 150.0 | 1.28 Million |
| 11 Oct, 2024 | 143.2 | 149.5 | 142.6 | 147.8 | 1.18 Million |
| 10 Oct, 2024 | 141.05 | 146.5 | 141.05 | 143.8 | 882.43 Thousand |
| 09 Oct, 2024 | 137.29 | 144.9 | 137.29 | 139.9 | 996.54 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON