Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 127.0 | 127.25 | 116.7 | 118.3 | 538.6 Thousand |
| 03 Jun, 2024 | 131.75 | 131.75 | 125.25 | 126.9 | 317.28 Thousand |
| 31 May, 2024 | 127.35 | 128.7 | 125.5 | 126.95 | 132.94 Thousand |
| 30 May, 2024 | 128.9 | 129.45 | 126.65 | 127.3 | 115.27 Thousand |
| 29 May, 2024 | 129.0 | 130.4 | 128.2 | 128.8 | 156.28 Thousand |
| 28 May, 2024 | 130.05 | 131.0 | 128.45 | 128.7 | 204.68 Thousand |
| 27 May, 2024 | 131.0 | 131.1 | 129.5 | 130.05 | 324.17 Thousand |
| 24 May, 2024 | 132.0 | 133.7 | 127.9 | 129.15 | 629.68 Thousand |
| 23 May, 2024 | 139.35 | 141.0 | 136.05 | 137.35 | 202.52 Thousand |
| 22 May, 2024 | 139.0 | 141.4 | 136.2 | 138.85 | 246.64 Thousand |
WRDLY
APS
3623
8304
CALM
3662