Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 152.0 | 153.0 | 149.36 | 151.71 | 533.07 Thousand |
| 23 Aug, 2024 | 152.72 | 154.57 | 150.01 | 150.1 | 693.44 Thousand |
| 22 Aug, 2024 | 152.93 | 153.8 | 150.0 | 152.1 | 1.25 Million |
| 21 Aug, 2024 | 149.0 | 153.0 | 148.32 | 151.79 | 1.34 Million |
| 20 Aug, 2024 | 149.6 | 149.8 | 145.29 | 148.95 | 435.35 Thousand |
| 19 Aug, 2024 | 142.93 | 149.6 | 141.99 | 149.0 | 961.26 Thousand |
| 16 Aug, 2024 | 140.0 | 145.4 | 137.5 | 142.0 | 701.96 Thousand |
| 14 Aug, 2024 | 141.4 | 142.17 | 137.8 | 138.9 | 380.35 Thousand |
| 13 Aug, 2024 | 147.6 | 148.29 | 140.1 | 140.7 | 557.4 Thousand |
| 12 Aug, 2024 | 144.75 | 148.85 | 141.52 | 146.6 | 784.51 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON