Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 146.9 147.0 142.8 144.1 259.14 Thousand
05 Apr, 2024 142.75 145.85 142.5 145.1 340.67 Thousand
04 Apr, 2024 142.7 144.85 140.6 144.0 387.27 Thousand
03 Apr, 2024 137.55 143.95 135.95 142.7 574.88 Thousand
02 Apr, 2024 135.5 137.95 134.5 137.55 374.5 Thousand
01 Apr, 2024 124.8 137.0 124.0 135.4 971.1 Thousand
28 Mar, 2024 121.4 124.35 121.4 122.2 532.44 Thousand
27 Mar, 2024 122.45 125.7 119.05 121.3 775.28 Thousand
26 Mar, 2024 126.25 127.05 121.25 122.15 471.56 Thousand
22 Mar, 2024 124.8 127.4 121.6 126.25 564.85 Thousand