Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.5 143.6 137.5 141.0 446.5 Thousand
22 Sep, 2023 137.0 141.35 136.2 138.15 434.42 Thousand
21 Sep, 2023 140.0 141.75 136.15 137.9 873.79 Thousand
20 Sep, 2023 144.75 146.25 138.6 140.2 646.41 Thousand
18 Sep, 2023 147.0 147.55 143.2 144.75 390.86 Thousand
15 Sep, 2023 149.0 151.55 145.2 146.85 301.55 Thousand
14 Sep, 2023 149.25 151.45 146.8 149.0 374.36 Thousand