Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 136.74 | 140.79 | 136.74 | 139.0 | 216.67 Thousand |
| 10 Jul, 2024 | 141.2 | 141.37 | 133.55 | 137.4 | 383.61 Thousand |
| 09 Jul, 2024 | 140.45 | 144.5 | 139.75 | 140.01 | 359.13 Thousand |
| 08 Jul, 2024 | 141.9 | 143.59 | 139.75 | 140.5 | 252.54 Thousand |
| 05 Jul, 2024 | 141.5 | 143.35 | 140.2 | 141.52 | 327.11 Thousand |
| 04 Jul, 2024 | 142.9 | 143.46 | 140.26 | 141.05 | 212.09 Thousand |
| 03 Jul, 2024 | 141.45 | 143.58 | 140.23 | 142.0 | 246.79 Thousand |
| 02 Jul, 2024 | 143.95 | 144.6 | 139.5 | 141.2 | 371.13 Thousand |
| 01 Jul, 2024 | 138.8 | 145.75 | 138.46 | 143.47 | 906.73 Thousand |
| 28 Jun, 2024 | 139.0 | 141.51 | 138.12 | 138.67 | 250.1 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON