Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 140.45

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 168.15 173.5 165.0 168.95 672.49 Thousand
21 Nov, 2023 170.25 170.65 166.9 168.55 462.76 Thousand
20 Nov, 2023 172.95 174.8 168.4 168.95 672.75 Thousand
17 Nov, 2023 171.3 175.0 169.85 172.95 1.32 Million
16 Nov, 2023 169.85 174.7 167.3 170.3 2.01 Million
15 Nov, 2023 157.35 171.95 157.0 168.65 3.93 Million
13 Nov, 2023 149.9 161.8 148.55 156.05 3.51 Million
12 Nov, 2023 149.5 149.5 147.65 148.3 232.22 Thousand
10 Nov, 2023 146.4 149.3 145.9 147.5 648.96 Thousand
09 Nov, 2023 144.65 147.2 142.0 146.3 1.14 Million