Himatsingka Seide Limited (HIMATSEIDE.NS)
INR 139.24
(-0.88%)
INR 139.24
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 153.0 | 154.7 | 151.0 | 152.05 | 284.53 Thousand |
| 16 Feb, 2024 | 153.9 | 155.25 | 151.9 | 152.35 | 313.87 Thousand |
| 15 Feb, 2024 | 155.75 | 156.7 | 148.6 | 153.1 | 401.4 Thousand |
| 14 Feb, 2024 | 147.35 | 155.7 | 146.1 | 154.5 | 272.93 Thousand |
| 13 Feb, 2024 | 151.8 | 153.25 | 146.4 | 148.7 | 345.69 Thousand |
| 12 Feb, 2024 | 158.3 | 159.0 | 150.35 | 151.05 | 255.06 Thousand |
| 09 Feb, 2024 | 159.0 | 161.45 | 154.65 | 157.3 | 303.47 Thousand |
| 08 Feb, 2024 | 164.7 | 165.7 | 158.9 | 159.5 | 273.45 Thousand |
| 07 Feb, 2024 | 163.55 | 166.85 | 162.0 | 163.55 | 252.02 Thousand |
| 06 Feb, 2024 | 164.25 | 165.5 | 162.35 | 162.85 | 278.3 Thousand |
WRDLY
APS
3623
8304
CALM
3662