Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 128.63 | 128.95 | 124.3 | 125.0 | 542.43 Thousand |
| 08 Sep, 2025 | 120.72 | 134.7 | 119.0 | 128.0 | 3.81 Million |
| 05 Sep, 2025 | 120.8 | 122.5 | 118.5 | 119.98 | 352.56 Thousand |
| 04 Sep, 2025 | 124.5 | 125.85 | 120.2 | 121.4 | 427.29 Thousand |
| 03 Sep, 2025 | 118.95 | 126.9 | 117.35 | 123.0 | 1.1 Million |
| 02 Sep, 2025 | 119.53 | 121.44 | 117.4 | 117.7 | 799.52 Thousand |
| 01 Sep, 2025 | 117.11 | 119.45 | 114.6 | 116.8 | 581.24 Thousand |
| 29 Aug, 2025 | 120.95 | 122.97 | 115.1 | 116.99 | 677.84 Thousand |
| 28 Aug, 2025 | 121.5 | 122.59 | 118.0 | 119.2 | 742.88 Thousand |
| 27 Aug, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | - |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON