Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 147.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 125.6 126.65 117.9 118.63 811.76 Thousand
25 Feb, 2025 126.5 128.82 124.26 124.76 292.26 Thousand
24 Feb, 2025 124.52 128.94 123.2 126.46 693.49 Thousand
21 Feb, 2025 133.0 135.94 126.99 127.71 941.47 Thousand
20 Feb, 2025 130.5 133.95 129.02 132.09 492.36 Thousand
19 Feb, 2025 123.87 135.07 122.0 131.7 1.18 Million
18 Feb, 2025 129.61 130.54 123.07 124.44 809.09 Thousand
17 Feb, 2025 126.1 130.58 122.31 129.04 1.52 Million
14 Feb, 2025 138.99 138.99 127.0 128.24 1.08 Million
13 Feb, 2025 140.0 141.01 134.1 137.5 1.53 Million