Himatsingka Seide Limited (HIMATSEIDE)
INR 118.97
(-1.27%)
INR 118.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 117.24 | 118.63 | 117.0 | 117.88 | 79.75 Thousand |
| 20 Oct, 2025 | 118.97 | 120.0 | 115.91 | 116.31 | 346.64 Thousand |
| 17 Oct, 2025 | 119.3 | 120.03 | 116.08 | 118.09 | 427.77 Thousand |
| 16 Oct, 2025 | 115.63 | 119.63 | 113.39 | 118.14 | 1 Million |
| 15 Oct, 2025 | 115.9 | 115.9 | 113.5 | 114.73 | 282.52 Thousand |
| 14 Oct, 2025 | 117.05 | 117.05 | 114.0 | 115.01 | 253.74 Thousand |
| 13 Oct, 2025 | 116.4 | 120.15 | 115.92 | 116.93 | 312.7 Thousand |
| 10 Oct, 2025 | 113.43 | 118.3 | 113.43 | 117.82 | 488.91 Thousand |
| 09 Oct, 2025 | 114.69 | 115.87 | 113.05 | 113.62 | 353.74 Thousand |
| 08 Oct, 2025 | 115.86 | 118.29 | 113.75 | 114.12 | 402.69 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON