Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 161.8 161.8 156.05 156.53 450.65 Thousand
08 Jul, 2025 161.55 163.98 158.4 160.28 949.4 Thousand
07 Jul, 2025 158.69 164.4 158.69 159.62 1.41 Million
04 Jul, 2025 157.55 159.49 156.13 158.69 363.48 Thousand
03 Jul, 2025 157.6 159.07 154.62 156.88 734.82 Thousand
02 Jul, 2025 161.0 161.78 156.64 157.43 727.48 Thousand
01 Jul, 2025 155.3 161.4 151.25 160.15 1.41 Million
30 Jun, 2025 148.62 156.95 147.83 154.58 1.23 Million
27 Jun, 2025 149.55 152.44 147.5 148.12 562.94 Thousand
26 Jun, 2025 152.09 152.89 147.97 148.54 355.97 Thousand