Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 217.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.0 166.38 160.8 162.6 1.79 Million
19 Nov, 2024 160.65 169.64 157.71 163.65 3.55 Million
18 Nov, 2024 148.69 164.0 146.95 159.09 3.1 Million
14 Nov, 2024 151.85 154.73 145.91 146.89 1.42 Million
13 Nov, 2024 157.01 157.26 149.77 151.2 1.53 Million
12 Nov, 2024 164.2 166.29 156.0 157.87 980.11 Thousand
11 Nov, 2024 162.49 166.99 159.06 163.95 1.77 Million
08 Nov, 2024 159.55 169.25 157.42 162.3 2.66 Million
07 Nov, 2024 161.8 164.4 159.0 160.09 945.48 Thousand
06 Nov, 2024 159.0 162.8 158.62 161.35 1.12 Million