Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 161.6 165.39 161.6 162.34 406.76 Thousand
23 May, 2025 162.8 163.78 160.1 161.49 410.88 Thousand
22 May, 2025 163.55 165.89 159.5 161.14 574.97 Thousand
21 May, 2025 157.1 166.7 156.31 163.97 1.01 Million
20 May, 2025 162.2 163.0 156.01 157.02 608.36 Thousand
19 May, 2025 166.05 168.66 160.5 160.91 1.04 Million
16 May, 2025 164.6 168.51 162.41 163.31 1.15 Million
15 May, 2025 159.19 164.4 157.98 163.1 1.35 Million
14 May, 2025 157.0 161.4 156.1 158.46 850.2 Thousand
13 May, 2025 157.9 158.76 154.22 156.49 726.31 Thousand