Himatsingka Seide Limited (HIMATSEIDE)

INR 126.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 46.26 46.26 46.26 46.26 800.00
12 Oct, 1995 48.74 48.74 47.5 48.0 4000.00
11 Oct, 1995 48.76 49.38 48.76 49.38 1600.00
10 Oct, 1995 46.26 46.5 46.26 46.5 2400.00
09 Oct, 1995 46.26 46.26 46.26 46.26 800.00
05 Oct, 1995 44.5 44.5 44.5 44.5 1600.00
29 Sep, 1995 45.0 45.0 45.0 45.0 800.00
28 Sep, 1995 44.0 44.0 44.0 44.0 40 Thousand
27 Sep, 1995 45.0 45.0 45.0 45.0 800.00
26 Sep, 1995 43.0 45.0 43.0 45.0 2400.00