INR 126.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1995 | 46.26 | 46.26 | 46.26 | 46.26 | 800.00 |
12 Oct, 1995 | 48.74 | 48.74 | 47.5 | 48.0 | 4000.00 |
11 Oct, 1995 | 48.76 | 49.38 | 48.76 | 49.38 | 1600.00 |
10 Oct, 1995 | 46.26 | 46.5 | 46.26 | 46.5 | 2400.00 |
09 Oct, 1995 | 46.26 | 46.26 | 46.26 | 46.26 | 800.00 |
05 Oct, 1995 | 44.5 | 44.5 | 44.5 | 44.5 | 1600.00 |
29 Sep, 1995 | 45.0 | 45.0 | 45.0 | 45.0 | 800.00 |
28 Sep, 1995 | 44.0 | 44.0 | 44.0 | 44.0 | 40 Thousand |
27 Sep, 1995 | 45.0 | 45.0 | 45.0 | 45.0 | 800.00 |
26 Sep, 1995 | 43.0 | 45.0 | 43.0 | 45.0 | 2400.00 |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON