Himatsingka Seide Limited (HIMATSEIDE)

INR 126.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 47.0 47.0 45.88 45.88 1600.00
27 Oct, 1995 46.5 46.5 45.88 45.88 2400.00
26 Oct, 1995 47.0 47.0 46.32 46.32 1600.00
25 Oct, 1995 47.0 47.0 47.0 47.0 800.00
24 Oct, 1995 47.0 47.0 47.0 47.0 800.00
23 Oct, 1995 47.5 50.0 45.0 47.76 3200.00
20 Oct, 1995 47.5 47.5 47.5 47.5 2400.00
19 Oct, 1995 45.5 46.02 45.5 46.02 1600.00
17 Oct, 1995 47.48 47.48 45.06 45.06 4000.00
16 Oct, 1995 47.5 48.0 47.26 47.26 3200.00