Himatsingka Seide Limited (HIMATSEIDE)

INR 130.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 43.5 43.5 43.5 43.5 800.00
28 Nov, 1995 42.0 43.26 42.0 42.0 3200.00
27 Nov, 1995 41.5 42.5 41.5 42.0 4800.00
24 Nov, 1995 40.5 41.62 40.0 41.62 4000.00
23 Nov, 1995 40.5 40.88 40.5 40.5 6400.00
22 Nov, 1995 41.26 42.5 41.0 42.5 3200.00
21 Nov, 1995 41.82 41.82 41.76 41.76 4000.00
20 Nov, 1995 42.38 42.38 42.26 42.38 1600.00
17 Nov, 1995 43.5 43.5 43.5 43.5 1600.00
16 Nov, 1995 43.76 44.26 42.5 42.5 7200.00