Himatsingka Seide Limited (HIMATSEIDE)

INR 126.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 47.5 47.88 47.5 47.88 2400.00
11 Dec, 1995 48.5 48.76 48.5 48.76 1600.00
08 Dec, 1995 46.26 46.26 46.26 46.26 1600.00
07 Dec, 1995 44.12 44.12 44.12 44.12 1600.00
06 Dec, 1995 43.12 43.12 43.12 43.12 800.00
05 Dec, 1995 42.5 42.5 42.0 42.0 3200.00
04 Dec, 1995 42.88 42.88 42.76 42.76 1600.00
01 Dec, 1995 43.5 43.5 43.26 43.42 3200.00
30 Nov, 1995 43.5 43.5 43.5 43.5 800.00
28 Nov, 1995 42.0 43.26 42.0 42.0 3200.00