Himatsingka Seide Limited (HIMATSEIDE)

INR 127.18

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 52.0 52.0 52.0 52.0 3200.00
10 Jan, 1996 52.0 52.0 52.0 52.0 800.00
09 Jan, 1996 52.5 53.0 51.78 51.78 6400.00
08 Jan, 1996 53.76 53.76 51.88 52.5 4800.00
05 Jan, 1996 55.0 55.0 54.38 54.38 4800.00
04 Jan, 1996 55.0 55.0 54.26 55.0 6400.00
03 Jan, 1996 53.76 53.76 53.76 53.76 3200.00
02 Jan, 1996 55.76 56.24 55.26 55.52 8000.00
01 Jan, 1996 55.76 55.76 55.76 55.76 800.00
29 Dec, 1995 55.0 55.76 55.0 55.38 4800.00