Himatsingka Seide Limited (HIMATSEIDE)
INR 130.7
(2.35%)
INR 130.7
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 58.76 | 59.98 | 58.76 | 59.98 | 4000.00 |
| 13 Feb, 1996 | 57.5 | 58.5 | 56.28 | 56.28 | 4800.00 |
| 12 Feb, 1996 | 57.5 | 58.5 | 57.5 | 57.5 | 5600.00 |
| 09 Feb, 1996 | 56.26 | 56.26 | 56.0 | 56.26 | 7200.00 |
| 08 Feb, 1996 | 55.02 | 55.5 | 55.0 | 55.5 | 8000.00 |
| 07 Feb, 1996 | 52.5 | 55.0 | 52.5 | 55.0 | 10.4 Thousand |
| 06 Feb, 1996 | 52.5 | 53.0 | 52.26 | 52.26 | 10.4 Thousand |
| 05 Feb, 1996 | 50.26 | 52.5 | 50.0 | 51.12 | 2400.00 |
| 02 Feb, 1996 | 50.0 | 50.88 | 50.0 | 50.26 | 4000.00 |
| 01 Feb, 1996 | 48.88 | 48.94 | 48.76 | 48.94 | 2400.00 |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON