INR 130.7
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1996 | 62.5 | 62.76 | 61.26 | 62.76 | 55.2 Thousand |
14 Mar, 1996 | 62.5 | 62.5 | 62.5 | 62.5 | 4000.00 |
13 Mar, 1996 | 62.5 | 62.5 | 60.5 | 62.5 | 8000.00 |
12 Mar, 1996 | 62.5 | 62.5 | 62.0 | 62.5 | 5600.00 |
11 Mar, 1996 | 61.38 | 62.5 | 61.26 | 62.5 | 19.2 Thousand |
08 Mar, 1996 | 62.26 | 62.5 | 61.5 | 62.5 | 9600.00 |
07 Mar, 1996 | 62.0 | 62.5 | 61.76 | 62.5 | 9600.00 |
06 Mar, 1996 | 61.0 | 61.0 | 61.0 | 61.0 | 1600.00 |
04 Mar, 1996 | 63.0 | 63.0 | 62.46 | 62.5 | 26.4 Thousand |
01 Mar, 1996 | 62.5 | 63.0 | 61.76 | 63.0 | 12 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON