Himatsingka Seide Limited (HIMATSEIDE)

INR 130.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 62.5 62.76 61.26 62.76 55.2 Thousand
14 Mar, 1996 62.5 62.5 62.5 62.5 4000.00
13 Mar, 1996 62.5 62.5 60.5 62.5 8000.00
12 Mar, 1996 62.5 62.5 62.0 62.5 5600.00
11 Mar, 1996 61.38 62.5 61.26 62.5 19.2 Thousand
08 Mar, 1996 62.26 62.5 61.5 62.5 9600.00
07 Mar, 1996 62.0 62.5 61.76 62.5 9600.00
06 Mar, 1996 61.0 61.0 61.0 61.0 1600.00
04 Mar, 1996 63.0 63.0 62.46 62.5 26.4 Thousand
01 Mar, 1996 62.5 63.0 61.76 63.0 12 Thousand