Himatsingka Seide Limited (HIMATSEIDE)

INR 130.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 63.76 63.76 62.5 62.5 4800.00
28 Feb, 1996 66.5 67.44 66.26 66.26 30.4 Thousand
27 Feb, 1996 66.26 66.62 66.26 66.62 12 Thousand
26 Feb, 1996 66.0 67.5 66.0 66.78 20 Thousand
23 Feb, 1996 65.0 66.26 65.0 66.26 16.8 Thousand
22 Feb, 1996 64.5 67.5 64.5 66.56 24.8 Thousand
20 Feb, 1996 61.98 66.82 61.98 64.26 42.4 Thousand
19 Feb, 1996 62.5 64.5 62.0 64.5 52 Thousand
16 Feb, 1996 61.54 63.44 61.54 63.44 37.6 Thousand
15 Feb, 1996 60.76 62.5 60.76 62.5 31.2 Thousand