Himatsingka Seide Limited (HIMATSEIDE)

INR 132.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 58.76 59.5 58.76 59.38 6400.00
17 Apr, 1996 60.0 60.0 58.76 58.76 4800.00
16 Apr, 1996 58.26 59.0 57.5 57.5 7200.00
15 Apr, 1996 58.76 58.76 58.0 58.76 2400.00
12 Apr, 1996 57.5 58.76 57.5 58.76 2400.00
11 Apr, 1996 62.5 62.5 62.0 62.0 3200.00
10 Apr, 1996 62.0 62.5 62.0 62.5 88.8 Thousand
09 Apr, 1996 63.12 63.12 62.44 62.44 107.2 Thousand
08 Apr, 1996 62.5 62.5 62.0 62.5 46.4 Thousand
04 Apr, 1996 62.5 62.5 62.48 62.5 39.2 Thousand