Himatsingka Seide Limited (HIMATSEIDE)

INR 132.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 57.5 57.5 57.5 57.5 2400.00
01 May, 1996 57.5 58.76 57.5 57.5 1600.00
30 Apr, 1996 55.56 56.26 55.56 56.26 1600.00
29 Apr, 1996 58.76 58.76 58.76 58.76 800.00
26 Apr, 1996 58.62 58.76 57.5 58.76 5600.00
25 Apr, 1996 57.5 58.62 57.5 58.62 2400.00
24 Apr, 1996 56.5 58.76 56.26 56.26 6400.00
23 Apr, 1996 55.76 55.76 55.76 55.76 800.00
22 Apr, 1996 59.32 59.32 58.5 58.76 2400.00
19 Apr, 1996 60.76 60.76 59.26 59.26 3200.00