Himatsingka Seide Limited (HIMATSEIDE)
INR 132.61
(1.66%)
INR 132.61
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1996 | 58.0 | 58.5 | 58.0 | 58.0 | 11.2 Thousand |
| 30 May, 1996 | 58.76 | 58.76 | 57.52 | 58.76 | 2400.00 |
| 28 May, 1996 | 57.62 | 58.76 | 57.62 | 57.68 | 11.2 Thousand |
| 27 May, 1996 | 58.66 | 60.72 | 58.62 | 59.88 | 17.6 Thousand |
| 24 May, 1996 | 57.5 | 59.0 | 57.5 | 59.0 | 8000.00 |
| 23 May, 1996 | 58.76 | 58.76 | 58.76 | 58.76 | 800.00 |
| 22 May, 1996 | 60.62 | 60.68 | 60.5 | 60.5 | 5600.00 |
| 21 May, 1996 | 60.0 | 61.26 | 60.0 | 60.62 | 4800.00 |
| 20 May, 1996 | 62.5 | 62.5 | 62.5 | 62.5 | 1600.00 |
| 17 May, 1996 | 62.5 | 63.76 | 60.0 | 62.5 | 408 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON