Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 62.12 62.62 62.12 62.62 3200.00
28 Jun, 1996 63.24 63.5 63.24 63.3 8000.00
27 Jun, 1996 63.24 63.5 63.12 63.12 8000.00
26 Jun, 1996 63.02 64.28 63.02 63.26 12 Thousand
25 Jun, 1996 64.76 64.76 63.76 63.76 8800.00
24 Jun, 1996 62.76 64.0 62.76 64.0 1600.00
21 Jun, 1996 64.76 65.18 64.26 64.76 9600.00
20 Jun, 1996 64.0 64.76 64.0 64.76 5600.00
19 Jun, 1996 66.76 66.76 63.76 64.94 21.6 Thousand
18 Jun, 1996 67.26 68.76 67.0 67.76 37.6 Thousand