Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 54.5 54.5 53.76 53.76 2400.00
12 Jul, 1996 54.5 54.68 53.88 54.52 4000.00
11 Jul, 1996 53.76 55.0 53.76 55.0 6400.00
10 Jul, 1996 53.76 54.3 53.76 54.24 6400.00
09 Jul, 1996 57.0 57.0 51.94 51.94 47.2 Thousand
08 Jul, 1996 57.52 58.76 56.26 58.76 22.4 Thousand
05 Jul, 1996 59.26 62.26 59.26 59.5 5600.00
04 Jul, 1996 58.5 59.76 57.0 59.76 11.2 Thousand
03 Jul, 1996 60.5 60.62 60.16 60.26 6400.00
02 Jul, 1996 61.56 61.88 61.56 61.88 5600.00