Himatsingka Seide Limited (HIMATSEIDE)

INR 132.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 65.76 66.88 65.32 65.32 18.4 Thousand
13 Jun, 1996 69.0 69.0 63.0 66.26 14.4 Thousand
12 Jun, 1996 61.26 63.18 61.0 63.18 19.2 Thousand
11 Jun, 1996 60.0 60.5 60.0 60.26 15.2 Thousand
10 Jun, 1996 60.5 60.5 59.38 60.0 16.8 Thousand
07 Jun, 1996 60.88 61.76 60.88 61.76 8000.00
06 Jun, 1996 61.26 61.5 60.5 61.5 12 Thousand
05 Jun, 1996 59.76 61.88 59.76 60.0 29.6 Thousand
04 Jun, 1996 61.38 61.38 58.76 58.76 13.6 Thousand
03 Jun, 1996 58.0 62.5 57.76 62.5 13.6 Thousand