Himatsingka Seide Limited (HIMATSEIDE)

INR 132.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 58.76 60.0 58.76 58.76 3200.00
15 May, 1996 59.98 59.98 58.76 58.76 3200.00
14 May, 1996 59.0 59.48 58.26 58.76 8000.00
13 May, 1996 60.0 60.0 58.76 59.0 12 Thousand
10 May, 1996 59.38 59.5 59.0 59.5 3200.00
09 May, 1996 60.0 60.5 59.52 60.02 6400.00
08 May, 1996 58.76 60.0 58.26 60.0 6400.00
07 May, 1996 58.76 58.76 58.76 58.76 800.00
06 May, 1996 57.5 58.76 57.0 57.56 13.6 Thousand
03 May, 1996 57.5 57.98 57.26 57.26 7200.00