Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 57.0 57.0 54.5 54.5 6400.00
26 Jul, 1996 56.26 57.5 56.26 57.26 4800.00
25 Jul, 1996 56.76 56.76 56.26 56.26 9600.00
24 Jul, 1996 56.5 58.18 56.5 56.5 13.6 Thousand
23 Jul, 1996 57.5 60.0 56.26 56.26 68 Thousand
22 Jul, 1996 57.5 57.5 57.5 57.5 800.00
19 Jul, 1996 57.5 60.0 57.5 58.76 18.4 Thousand
18 Jul, 1996 56.26 57.5 56.18 57.5 10.4 Thousand
17 Jul, 1996 54.76 57.26 53.76 57.26 44 Thousand
16 Jul, 1996 53.32 54.76 51.76 54.76 33.6 Thousand