INR 129.84
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1996 | 57.0 | 57.0 | 54.5 | 54.5 | 6400.00 |
26 Jul, 1996 | 56.26 | 57.5 | 56.26 | 57.26 | 4800.00 |
25 Jul, 1996 | 56.76 | 56.76 | 56.26 | 56.26 | 9600.00 |
24 Jul, 1996 | 56.5 | 58.18 | 56.5 | 56.5 | 13.6 Thousand |
23 Jul, 1996 | 57.5 | 60.0 | 56.26 | 56.26 | 68 Thousand |
22 Jul, 1996 | 57.5 | 57.5 | 57.5 | 57.5 | 800.00 |
19 Jul, 1996 | 57.5 | 60.0 | 57.5 | 58.76 | 18.4 Thousand |
18 Jul, 1996 | 56.26 | 57.5 | 56.18 | 57.5 | 10.4 Thousand |
17 Jul, 1996 | 54.76 | 57.26 | 53.76 | 57.26 | 44 Thousand |
16 Jul, 1996 | 53.32 | 54.76 | 51.76 | 54.76 | 33.6 Thousand |
HINDALCO
HINDCOMPOS
HINDCON
HIGREEN-SM
HIKAL
HILTON