Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 53.5 53.5 52.52 52.52 1600.00
09 Aug, 1996 53.76 53.76 53.76 53.76 1600.00
08 Aug, 1996 55.0 55.0 53.76 54.26 49.6 Thousand
07 Aug, 1996 51.5 53.48 51.5 53.48 5600.00
06 Aug, 1996 50.76 51.44 50.62 51.26 11.2 Thousand
05 Aug, 1996 50.0 51.26 50.0 51.26 20 Thousand
02 Aug, 1996 53.0 53.26 52.5 53.0 8800.00
01 Aug, 1996 53.76 54.76 53.76 54.0 4000.00
31 Jul, 1996 52.56 53.0 52.02 53.0 8000.00
30 Jul, 1996 57.48 57.48 51.28 52.0 8800.00