Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 47.52 47.52 47.5 47.5 1600.00
09 Sep, 1996 48.74 48.78 48.52 48.52 16.8 Thousand
06 Sep, 1996 49.52 50.0 49.0 49.76 7200.00
05 Sep, 1996 50.0 50.0 50.0 50.0 800.00
04 Sep, 1996 50.0 50.0 49.68 49.76 3200.00
03 Sep, 1996 49.76 50.0 49.76 49.76 44 Thousand
02 Sep, 1996 50.0 50.0 49.88 50.0 4000.00
30 Aug, 1996 50.18 50.26 50.18 50.26 8800.00
29 Aug, 1996 50.52 51.0 50.0 50.24 64 Thousand
28 Aug, 1996 49.98 52.0 49.98 52.0 1600.00