Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 41.76 43.0 41.5 43.0 6400.00
08 Oct, 1996 40.62 42.06 40.26 41.0 14.4 Thousand
07 Oct, 1996 41.76 41.76 41.26 41.26 2400.00
04 Oct, 1996 43.76 44.76 43.76 43.76 11.2 Thousand
03 Oct, 1996 45.5 46.26 45.0 45.02 10.4 Thousand
01 Oct, 1996 43.26 45.0 43.0 45.0 19.2 Thousand
30 Sep, 1996 40.88 42.5 40.88 42.5 2400.00
27 Sep, 1996 40.5 41.0 40.18 41.0 8000.00
26 Sep, 1996 40.38 40.38 40.26 40.26 1600.00
25 Sep, 1996 41.5 41.5 40.0 41.24 7200.00