Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 43.62 44.2 43.52 43.76 17.6 Thousand
23 Oct, 1996 43.76 43.76 43.26 43.74 15.2 Thousand
22 Oct, 1996 42.76 43.88 42.76 42.76 5600.00
18 Oct, 1996 41.5 42.5 41.32 42.5 4800.00
17 Oct, 1996 44.0 44.0 43.02 43.26 3200.00
16 Oct, 1996 42.76 42.76 42.68 42.74 2400.00
15 Oct, 1996 43.0 43.0 42.98 42.98 4800.00
14 Oct, 1996 43.26 43.76 43.26 43.26 6400.00
11 Oct, 1996 43.76 45.0 43.26 43.26 6400.00
10 Oct, 1996 43.5 43.5 43.42 43.42 1600.00