Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 38.82 38.82 38.76 38.76 1600.00
22 Nov, 1996 40.0 40.0 39.62 39.62 5600.00
21 Nov, 1996 40.62 40.62 40.62 40.62 800.00
20 Nov, 1996 39.32 39.32 39.12 39.12 2400.00
19 Nov, 1996 39.12 40.76 39.12 39.5 6400.00
18 Nov, 1996 42.26 42.26 40.0 40.0 7200.00
15 Nov, 1996 41.52 41.52 40.26 40.26 4000.00
14 Nov, 1996 42.02 42.98 42.0 42.98 3200.00
13 Nov, 1996 41.86 42.5 41.86 42.5 4800.00
11 Nov, 1996 42.76 43.0 40.76 40.76 8800.00