Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 39.5 39.5 38.76 38.76 8800.00
09 Dec, 1996 39.0 39.12 39.0 39.12 1600.00
06 Dec, 1996 39.26 39.26 38.88 38.88 4000.00
05 Dec, 1996 38.5 38.5 38.5 38.5 800.00
04 Dec, 1996 37.14 38.62 37.14 38.62 4000.00
03 Dec, 1996 38.88 38.88 38.76 38.78 4000.00
02 Dec, 1996 40.28 40.28 40.06 40.06 4000.00
29 Nov, 1996 40.0 40.0 40.0 40.0 800.00
27 Nov, 1996 39.26 40.0 39.26 40.0 1600.00
26 Nov, 1996 39.66 40.48 39.66 40.48 6400.00