Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 48.5 50.5 48.26 50.26 15.2 Thousand
14 Jan, 1997 47.0 47.5 47.0 47.5 1600.00
13 Jan, 1997 47.5 47.76 47.5 47.74 4000.00
10 Jan, 1997 47.5 48.0 47.26 47.5 11.2 Thousand
09 Jan, 1997 47.38 47.38 47.38 47.38 800.00
08 Jan, 1997 47.0 47.38 47.0 47.38 1600.00
07 Jan, 1997 47.5 47.5 46.5 46.76 4800.00
03 Jan, 1997 46.76 47.76 46.76 46.76 4000.00
02 Jan, 1997 48.12 48.12 47.14 47.5 6400.00
01 Jan, 1997 47.88 47.88 47.06 47.76 4800.00