Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 45.38 45.38 45.0 45.0 6400.00
20 Feb, 1997 45.0 45.0 44.0 45.0 11.2 Thousand
19 Feb, 1997 44.06 44.06 44.06 44.06 1600.00
18 Feb, 1997 44.76 45.26 43.78 44.0 5600.00
14 Feb, 1997 46.98 46.98 46.98 46.98 800.00
13 Feb, 1997 44.76 46.26 44.76 46.26 12 Thousand
12 Feb, 1997 44.0 44.0 44.0 44.0 800.00
11 Feb, 1997 42.48 44.5 42.48 43.26 5600.00
10 Feb, 1997 42.5 42.5 42.5 42.5 800.00
07 Feb, 1997 42.26 42.26 42.26 42.26 800.00