Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 53.0 53.0 51.26 52.5 14.4 Thousand
01 Apr, 1997 50.2 53.0 50.2 52.26 17.6 Thousand
31 Mar, 1997 45.62 50.8 45.04 50.8 28 Thousand
27 Mar, 1997 48.76 50.0 47.5 47.5 2400.00
20 Mar, 1997 49.52 49.52 49.5 49.5 3200.00
18 Mar, 1997 50.26 50.76 50.0 50.0 11.2 Thousand
17 Mar, 1997 52.48 52.48 51.0 51.0 4800.00
14 Mar, 1997 52.5 52.5 52.5 52.5 800.00
13 Mar, 1997 52.26 55.0 51.76 51.76 205.6 Thousand
12 Mar, 1997 52.66 53.0 52.5 52.5 7200.00