Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 52.5 53.0 52.5 52.68 9600.00
21 Apr, 1997 52.26 53.0 51.76 53.0 16.8 Thousand
17 Apr, 1997 52.5 52.5 52.0 52.0 1600.00
15 Apr, 1997 52.06 52.06 52.0 52.0 1600.00
11 Apr, 1997 52.5 53.0 52.5 53.0 2400.00
10 Apr, 1997 53.98 54.0 53.12 53.12 4000.00
09 Apr, 1997 53.76 53.76 53.12 53.12 2400.00
07 Apr, 1997 52.5 56.26 51.76 52.82 408.8 Thousand
04 Apr, 1997 52.5 52.98 52.5 52.98 13.6 Thousand
03 Apr, 1997 52.5 53.5 52.38 53.26 10.4 Thousand