Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 52.5 52.5 51.26 52.44 242.4 Thousand
06 Mar, 1997 54.98 54.98 52.5 52.5 6400.00
05 Mar, 1997 54.98 55.0 53.0 53.0 16.8 Thousand
04 Mar, 1997 53.76 56.26 53.06 53.76 9600.00
03 Mar, 1997 52.0 54.32 52.0 54.32 11.2 Thousand
28 Feb, 1997 48.26 48.26 45.0 47.58 7200.00
27 Feb, 1997 46.5 48.12 46.02 48.12 20 Thousand
26 Feb, 1997 46.5 47.5 44.5 47.5 41.6 Thousand
25 Feb, 1997 44.26 46.76 44.26 46.26 15.2 Thousand
24 Feb, 1997 43.76 46.24 43.76 46.24 5600.00