Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 45.0 45.0 44.0 44.0 2400.00
21 May, 1997 46.26 46.26 45.0 45.0 8000.00
20 May, 1997 45.0 45.38 44.76 44.76 17.6 Thousand
19 May, 1997 45.52 45.56 45.5 45.56 4800.00
16 May, 1997 45.5 45.5 45.14 45.26 2400.00
15 May, 1997 46.26 46.26 45.02 45.26 12.8 Thousand
14 May, 1997 46.26 46.26 45.76 46.0 17.6 Thousand
13 May, 1997 45.76 46.48 45.76 46.26 7200.00
12 May, 1997 45.5 47.18 45.5 47.18 1600.00
09 May, 1997 46.26 46.26 46.26 46.26 1600.00